STOCK#ASF#1015.90#0.35#92
STOCK#GOOG#434.91#-0.52#93
STOCK#GOOG#434.22#-0.69#94
STOCK#GOOG#434.87#0.65#95
STOCK#YHOO#28.70#0.82#96
STOCK#ASF#1016.59#0.69#97
STOCK#GOOG#434.61#-0.26#98
STOCK#GOOG#435.61#1.00#99
STOCK#YHOO#28.55#-0.15#100
STOCK#ASF#1016.98#0.39#101
STOCK#YHOO#28.60#0.05#102
STOCK#YHOO#29.18#0.58#103